Mercados españoles cerrados en 3 hrs 34 min
IBEX 35
11.346,30 +18,60 (+0,16%) Euro Stoxx 50
5.074,60 +2,15 (+0,04%) Dólar/Euro
1,0864 -0,0008 (-0,08%) Petróleo Brent
83,76 -0,22 (-0,26%) Oro
2.435,00 +17,60 (+0,73%) Bitcoin EUR
61.678,99 -305,68 (-0,49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17575.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C17575000 | 2024-05-08 9:36AM EDT | 2024-05-22 | 520.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240524C17575000 | 2024-04-26 10:05AM EDT | 2024-05-24 | 457.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240530C17575000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 587.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240531C17575000 | 2024-05-06 2:40PM EDT | 2024-05-31 | 649.05 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| NDXP240607C17575000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 564.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621C17575000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 778.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX240719C17575000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 1,183.90 | 970.40 | 983.70 | 0.00 | - | 1 | 4 | 7.98% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17575000 | 2024-05-16 10:32AM EDT | 2024-05-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240521P17575000 | 2024-05-15 11:47AM EDT | 2024-05-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240523P17575000 | 2024-05-17 3:06PM EDT | 2024-05-23 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240524P17575000 | 2024-05-15 1:13PM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDXP240528P17575000 | 2024-05-15 12:16PM EDT | 2024-05-28 | 15.67 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDXP240530P17575000 | 2024-05-07 9:48AM EDT | 2024-05-30 | 111.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240531P17575000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NDXP240603P17575000 | 2024-05-17 1:55PM EDT | 2024-06-03 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P17575000 | 2024-05-17 10:10AM EDT | 2024-06-07 | 31.99 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| NDXP240614P17575000 | 2024-05-15 10:30AM EDT | 2024-06-14 | 76.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDX240621P17575000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 79.88 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |
| NDXP240628P17575000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 83.38 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| NDXP240705P17575000 | 2024-05-17 2:19PM EDT | 2024-07-05 | 108.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDX240719P17575000 | 2024-05-16 1:08PM EDT | 2024-07-19 | 123.44 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| NDX240816P17575000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 645.60 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 1.56% |
| NDX240920P17575000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 413.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.